Cathay Pacific Airways Ltd/ HK0293001514 /
| 2024-05-03 12:00:00 AM | Chg. +0.01 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.44HKD | +0.12% | 6.02 mill. Turnover: 48.28 mill. |
8.44Bid Size: - | 8.45Ask Size: - | 43.57 bill.HKD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 8.44 | 330,000 |
| 2024-05-03 | 9:59:54 AM | 8.44 | 1,000 |
| 2024-05-03 | 9:59:52 AM | 8.44 | 6,000 |
| 2024-05-03 | 9:59:51 AM | 8.44 | 1,000 |
| 2024-05-03 | 9:59:50 AM | 8.44 | 1,000 |
| 2024-05-03 | 9:59:50 AM | 8.44 | 16,000 |
| 2024-05-03 | 9:59:50 AM | 8.44 | 1,000 |
| 2024-05-03 | 9:59:50 AM | 8.44 | 1,000 |
| 2024-05-03 | 9:59:49 AM | 8.45 | 1,000 |
| 2024-05-03 | 9:59:47 AM | 8.45 | 1,000 |
| 2024-05-03 | 9:59:47 AM | 8.45 | 5,000 |
| 2024-05-03 | 9:59:39 AM | 8.44 | 1,000 |
| 2024-05-03 | 9:59:37 AM | 8.45 | 1,000 |
All quotes in HKD
