CDN NATURAL RES/ CA1363851017 /
| 2024-05-10 10:15:51 PM | Chg. -1.49 | Volume | Bid10:15:58 PM | Ask10:15:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.59CAD | -1.40% | 4.01 mill. Turnover: 420.43 mill. |
104.59Bid Size: 100 | 104.75Ask Size: 100 | 115.32 bill.CAD | 2.58% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:51 PM | 104.59 | 500 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 7 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 35 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 4 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 72 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 22 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 28 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 79 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 15 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 18 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 50 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 60 |
| 2024-05-10 | 10:00:00 PM | 104.59 | 77 |
All quotes in CAD
