5/23/2019  4:46:38 PM Chg. -1.08 Volume Bid4:46:41 PM Ask4:46:41 PM Market Capitalization Dividend Y. P/E Ratio
34.94CAD -3.00% 1.18 mill.
Turnover: 40.71 mill.
34.93Bid Size: 1,700 34.95Ask Size: 3,000 42.33 bill.CAD 3.05% 17.66
 

Time & Sales

Date Time Last Volume
5/23/2019 4:46:38 PM 34.94 100
5/23/2019 4:46:31 PM 34.95 200
5/23/2019 4:46:31 PM 34.95 100
5/23/2019 4:46:31 PM 34.95 100
5/23/2019 4:46:25 PM 34.96 100
5/23/2019 4:46:25 PM 34.96 100
5/23/2019 4:46:25 PM 34.96 100
5/23/2019 4:46:25 PM 34.96 100
5/23/2019 4:46:08 PM 34.97 100
5/23/2019 4:46:08 PM 34.97 200
5/23/2019 4:46:08 PM 34.97 100
5/23/2019 4:46:08 PM 34.96 700
5/23/2019 4:46:08 PM 34.96 100
 
  All quotes in CAD