CDW Corp/ US12514G1085 /
| 2024-05-10 9:59:59 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.45USD | -0.11% | 18,627 Turnover: 4.14 mill. |
-Bid Size: - | -Ask Size: - | 36.24 bill.USD | 1.07% | 27.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 222.45 | 10 |
| 2024-05-10 | 9:59:58 PM | 222.39 | 100 |
| 2024-05-10 | 9:59:58 PM | 222.34 | 100 |
| 2024-05-10 | 9:59:57 PM | 222.34 | 100 |
| 2024-05-10 | 9:59:57 PM | 222.42 | 2 |
| 2024-05-10 | 9:59:56 PM | 222.44 | 2 |
| 2024-05-10 | 9:59:56 PM | 222.44 | 26 |
| 2024-05-10 | 9:59:55 PM | 222.39 | 10 |
| 2024-05-10 | 9:59:55 PM | 222.39 | 25 |
| 2024-05-10 | 9:59:55 PM | 222.39 | 2 |
| 2024-05-10 | 9:59:55 PM | 222.44 | 74 |
| 2024-05-10 | 9:59:55 PM | 222.44 | 8 |
| 2024-05-10 | 9:59:54 PM | 222.38 | 1 |
All quotes in USD
