Cellnex Telecom SA/ ES0105066007 /
| 2024-05-21 5:27:17 PM | Chg. -0.23 | Volume | Bid5:27:17 PM | Ask5:27:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.65EUR | -0.66% | 664,208 Turnover: 8.61 mill. |
34.65Bid Size: 630 | 34.66Ask Size: 496 | 24.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:27:17 PM | 34.65 | 64 |
| 2024-05-21 | 5:27:07 PM | 34.65 | 24 |
| 2024-05-21 | 5:27:04 PM | 34.65 | 62 |
| 2024-05-21 | 5:27:02 PM | 34.66 | 65 |
| 2024-05-21 | 5:26:57 PM | 34.67 | 25 |
| 2024-05-21 | 5:26:54 PM | 34.67 | 100 |
| 2024-05-21 | 5:26:51 PM | 34.66 | 50 |
| 2024-05-21 | 5:26:49 PM | 34.66 | 54 |
| 2024-05-21 | 5:26:48 PM | 34.66 | 11 |
| 2024-05-21 | 5:26:42 PM | 34.66 | 87 |
| 2024-05-21 | 5:26:33 PM | 34.67 | 1 |
| 2024-05-21 | 5:26:29 PM | 34.66 | 97 |
| 2024-05-21 | 5:26:28 PM | 34.66 | 108 |
All quotes in EUR
