7/30/2021  5:29:59 PM Chg. +0.74 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
55.02EUR +1.36% 299,490
Turnover: 6.81 mill.
-Bid Size: - -Ask Size: - 26.74 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/30/2021 5:29:59 PM 55.02 68
7/30/2021 5:29:52 PM 55.00 15
7/30/2021 5:29:50 PM 55.00 14
7/30/2021 5:29:48 PM 55.00 45
7/30/2021 5:29:47 PM 55.00 21
7/30/2021 5:29:42 PM 55.00 20
7/30/2021 5:29:37 PM 55.00 5
7/30/2021 5:29:30 PM 55.02 51
7/30/2021 5:29:27 PM 55.00 85
7/30/2021 5:29:18 PM 55.00 295
7/30/2021 5:29:11 PM 54.98 90
7/30/2021 5:28:49 PM 54.96 7
7/30/2021 5:28:38 PM 54.98 3
 
  All quotes in EUR