CEMBRA MONEY BANK AG/ CH0225173167 /
| 2024-05-15 5:15:05 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.15CHF | -1.11% | 934 Turnover: 66,793.10 |
-Bid Size: - | -Ask Size: - | 2.13 bill.CHF | 5.63% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:05 PM | 71.15 | 7 |
| 2024-05-15 | 5:01:27 PM | 71.15 | 24 |
| 2024-05-15 | 5:01:16 PM | 71.23 | 10 |
| 2024-05-15 | 4:56:06 PM | 71.20 | 7 |
| 2024-05-15 | 4:47:21 PM | 71.40 | 35 |
| 2024-05-15 | 4:20:45 PM | 71.25 | 1 |
| 2024-05-15 | 4:02:28 PM | 71.35 | 10 |
| 2024-05-15 | 3:59:11 PM | 71.25 | 7 |
| 2024-05-15 | 3:25:13 PM | 71.30 | 51 |
| 2024-05-15 | 3:25:13 PM | 71.30 | 2 |
| 2024-05-15 | 3:12:09 PM | 71.45 | 7 |
| 2024-05-15 | 3:05:02 PM | 71.55 | 7 |
| 2024-05-15 | 2:53:52 PM | 71.55 | 10 |
All quotes in CHF
