CENCORA DL-,01/ US03073E1055 /
| 2024-05-21 7:08:14 PM | Chg. -2.940 | Volume | Bid8:05:23 PM | Ask8:05:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.560EUR | -1.45% | 8 Turnover: 1,610.800 |
199.480Bid Size: 1,200 | 200.150Ask Size: 1,200 | 39.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:08:14 PM | 199.560 | 0 |
| 2024-05-21 | 6:02:32 PM | 199.320 | 0 |
| 2024-05-21 | 4:36:15 PM | 201.350 | 8 |
| 2024-05-21 | 8:03:43 AM | 202.150 | 0 |
| 2024-05-20 | 9:14:14 PM | 202.500 | 20 |
| 2024-05-20 | 5:22:00 PM | 203.200 | 0 |
| 2024-05-20 | 4:47:27 PM | 203.100 | 0 |
| 2024-05-20 | 8:11:49 AM | 202.700 | 0 |
| 2024-05-17 | 9:59:38 PM | 204.000 | 0 |
| 2024-05-17 | 6:59:22 PM | 203.950 | 0 |
| 2024-05-17 | 6:38:13 PM | 204.000 | 0 |
| 2024-05-17 | 5:38:48 PM | 203.650 | 0 |
| 2024-05-17 | 8:06:53 AM | 202.650 | 0 |
All quotes in EUR
