Cencora Inc/ US03073E1055 /
| 2024-05-21 9:59:44 PM | Chg. -3.83 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.08USD | -1.73% | 76,583 Turnover: 7.67 mill. |
204.25Bid Size: 1 | 233.64Ask Size: 1 | 43.3 bill.USD | 0.89% | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:44 PM | 217.08 | 100 |
| 2024-05-21 | 9:59:34 PM | 217.03 | 100 |
| 2024-05-21 | 9:59:27 PM | 217.06 | 100 |
| 2024-05-21 | 9:59:27 PM | 217.03 | 100 |
| 2024-05-21 | 9:58:57 PM | 216.97 | 150 |
| 2024-05-21 | 9:58:56 PM | 216.93 | 100 |
| 2024-05-21 | 9:58:56 PM | 217.02 | 100 |
| 2024-05-21 | 9:58:31 PM | 217.09 | 100 |
| 2024-05-21 | 9:57:42 PM | 217.01 | 100 |
| 2024-05-21 | 9:57:30 PM | 216.97 | 100 |
| 2024-05-21 | 9:57:29 PM | 216.97 | 100 |
| 2024-05-21 | 9:57:07 PM | 216.98 | 173 |
| 2024-05-21 | 9:56:32 PM | 216.94 | 100 |
All quotes in USD
