Ceres Power Holdings PLC ORD 10P/ GB00BG5KQW09 /
| 2024-05-09 5:35:27 PM | Chg. +6.2000 | Volume | Bid5:40:15 PM | Ask6:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.2000GBX | +3.48% | 425,291 Turnover(GBP): 763,008.4786 |
-Bid Size: - | 215.0000Ask Size: 2,000 | 184.2000 | 175.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:35:27 PM | 184.2000 | 101,976 |
| 2024-05-09 | 5:29:59 PM | 182.6000 | 33 |
| 2024-05-09 | 5:29:59 PM | 182.6000 | 46 |
| 2024-05-09 | 5:29:56 PM | 182.4000 | 60 |
| 2024-05-09 | 5:29:54 PM | 182.4000 | 603 |
| 2024-05-09 | 5:29:49 PM | 182.3000 | 4 |
| 2024-05-09 | 5:29:49 PM | 182.3000 | 35 |
| 2024-05-09 | 5:29:31 PM | 181.1000 | 952 |
| 2024-05-09 | 5:29:24 PM | 182.0000 | 806 |
| 2024-05-09 | 5:29:23 PM | 182.0000 | 358 |
| 2024-05-09 | 5:29:23 PM | 182.0000 | 673 |
| 2024-05-09 | 5:29:23 PM | 182.0000 | 473 |
| 2024-05-09 | 5:29:23 PM | 182.0000 | 300 |
All quotes in GBX
