ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 2024-05-13 10:12:25 AM | Chg. +11.50 | Volume | Bid10:12:48 AM | Ask10:12:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 914.00CZK | +1.27% | 28,908 Turnover: 26.24 mill. |
913.00Bid Size: 567 | 914.00Ask Size: 256 | 914.50 | 902.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:13:12 AM | 914.00 | 1 |
| 2024-05-13 | 10:12:25 AM | 914.00 | 1 |
| 2024-05-13 | 10:09:05 AM | 914.00 | 50 |
| 2024-05-13 | 10:07:48 AM | 913.50 | 400 |
| 2024-05-13 | 10:07:26 AM | 913.00 | 275 |
| 2024-05-13 | 10:07:21 AM | 913.50 | 14 |
| 2024-05-13 | 10:07:21 AM | 913.50 | 103 |
| 2024-05-13 | 10:07:21 AM | 913.50 | 96 |
| 2024-05-13 | 10:07:21 AM | 913.50 | 132 |
| 2024-05-13 | 10:04:23 AM | 913.00 | 60 |
| 2024-05-13 | 10:02:19 AM | 912.50 | 30 |
| 2024-05-13 | 10:01:45 AM | 914.50 | 250 |
| 2024-05-13 | 9:58:59 AM | 914.50 | 37 |
All quotes in CZK
