CEVA Inc/ US1572101053 /
| 2024-04-26 8:00:29 PM | Chg. +0.4000 | Volume | Bid8:05:31 PM | Ask8:05:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.1600USD | +2.02% | 22,603 Turnover: 210,573.4840 |
20.1000Bid Size: 100 | 20.1600Ask Size: 100 | 477.63 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:29 PM | 20.1600 | 100 |
| 2024-04-26 | 7:57:07 PM | 20.1800 | 100 |
| 2024-04-26 | 7:53:43 PM | 20.2100 | 100 |
| 2024-04-26 | 7:45:09 PM | 20.2100 | 100 |
| 2024-04-26 | 7:41:51 PM | 20.2100 | 122 |
| 2024-04-26 | 7:38:34 PM | 20.2100 | 100 |
| 2024-04-26 | 7:26:24 PM | 20.1700 | 100 |
| 2024-04-26 | 7:25:25 PM | 20.2023 | 120 |
| 2024-04-26 | 7:20:16 PM | 20.2000 | 100 |
| 2024-04-26 | 7:17:24 PM | 20.1900 | 100 |
| 2024-04-26 | 7:16:54 PM | 20.1350 | 200 |
| 2024-04-26 | 7:05:23 PM | 20.1350 | 100 |
| 2024-04-26 | 7:02:37 PM | 20.1400 | 100 |
All quotes in USD
