CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-05-10 9:54:29 PM | Chg. +0.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.000EUR | +0.30% | 302 Turnover: 30,180.300 |
99.900Bid Size: 60 | 100.600Ask Size: 85 | 705.72 mill.EUR | 2.61% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:29 PM | 100.000 | 40 |
| 2024-05-10 | 6:35:37 PM | 100.000 | 25 |
| 2024-05-10 | 5:35:09 PM | 100.000 | 15 |
| 2024-05-10 | 5:35:09 PM | 100.000 | 40 |
| 2024-05-10 | 5:35:09 PM | 99.900 | 40 |
| 2024-05-10 | 5:10:43 PM | 100.000 | 20 |
| 2024-05-10 | 3:44:10 PM | 99.900 | 57 |
| 2024-05-10 | 1:44:04 PM | 100.000 | 5 |
| 2024-05-10 | 12:42:49 PM | 99.700 | 20 |
| 2024-05-10 | 11:38:14 AM | 99.900 | 10 |
| 2024-05-10 | 9:36:14 AM | 99.900 | 30 |
| 2024-05-09 | 2:33:25 PM | 99.700 | 50 |
| 2024-05-09 | 1:29:30 PM | 99.800 | 20 |
All quotes in EUR
