Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-05-21 3:54:05 PM | Chg. -1.50 | Volume | Bid3:59:30 PM | Ask4:00:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.70EUR | -1.43% | 160 Turnover: 10,100.50 |
103.00Bid Size: 16 | 104.00Ask Size: 63 | 728.35 mill.EUR | 2.52% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:54:05 PM | 103.70 | 16 |
| 2024-05-21 | 3:45:10 PM | 103.70 | 16 |
| 2024-05-21 | 3:37:52 PM | 103.60 | 16 |
| 2024-05-21 | 3:31:42 PM | 103.60 | 4 |
| 2024-05-21 | 3:31:37 PM | 103.40 | 1 |
| 2024-05-21 | 3:18:56 PM | 103.60 | 2 |
| 2024-05-21 | 10:07:33 AM | 106.50 | 5 |
| 2024-05-21 | 10:07:33 AM | 106.20 | 2 |
| 2024-05-20 | 4:50:55 PM | 105.20 | 17 |
| 2024-05-20 | 4:42:13 PM | 105.20 | 8 |
| 2024-05-20 | 10:16:38 AM | 103.60 | 5 |
| 2024-05-20 | 10:11:58 AM | 103.40 | 17 |
| 2024-05-17 | 5:29:50 PM | 102.80 | 22 |
All quotes in EUR
