CHANG CHUN EURASIA GROUP CO LTD/ CNE000000F71 /
| 21/05/2024 09:00:00 | Chg. -0.51 | Volume | Bid21/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.18CNY | -4.02% | 22.44 mill. Turnover: 278.05 mill. |
12.18Bid Size: 346,000 | 12.19Ask Size: 3,200 | 12.94 | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 12.18 | 393,000 |
| 21/05/2024 | 08:56:58 | 12.16 | 16,600 |
| 21/05/2024 | 08:56:56 | 12.16 | 31,100 |
| 21/05/2024 | 08:56:53 | 12.16 | 2,400 |
| 21/05/2024 | 08:56:52 | 12.16 | 32,300 |
| 21/05/2024 | 08:56:49 | 12.20 | 5,200 |
| 21/05/2024 | 08:56:46 | 12.18 | 900 |
| 21/05/2024 | 08:56:43 | 12.17 | 50,800 |
| 21/05/2024 | 08:56:39 | 12.17 | 46,600 |
| 21/05/2024 | 08:56:37 | 12.18 | 21,600 |
| 21/05/2024 | 08:56:33 | 12.18 | 50,500 |
| 21/05/2024 | 08:56:31 | 12.17 | 1,300 |
| 21/05/2024 | 08:56:28 | 12.17 | 1,300 |
All quotes in CNY
