Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-23 5:35:06 PM | Chg. -0.670 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.170EUR | -1.68% | 1.23 mill. Turnover: 48.27 mill. |
39.140Bid Size: 5,000 | 39.170Ask Size: 1,500 | 51.5 bill.EUR | 0.59% | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:06 PM | 39.170 | 117 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 1,576 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 2,636 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 2,617 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 3,953 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 1,041 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 319 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 1,877 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 20 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 118 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 1,576 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 384 |
| 2024-05-23 | 5:35:06 PM | 39.170 | 2,616 |
All quotes in EUR
