CHARLES SCHWAB CORP.DL-01/ US8085131055 /
| 2024-06-07 5:02:21 PM | Chg. +0.860 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.790EUR | +1.27% | 353 Turnover: 24,024.750 |
68.320Bid Size: 300 | 68.590Ask Size: 300 | 125.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:02:21 PM | 68.790 | 41 |
| 2024-06-07 | 2:46:19 PM | 68.250 | 17 |
| 2024-06-07 | 2:31:17 PM | 67.820 | 50 |
| 2024-06-07 | 2:22:38 PM | 68.480 | 23 |
| 2024-06-07 | 12:26:58 PM | 67.780 | 14 |
| 2024-06-07 | 9:45:05 AM | 68.540 | 20 |
| 2024-06-07 | 9:30:20 AM | 68.530 | 1 |
| 2024-06-07 | 9:28:23 AM | 67.860 | 187 |
| 2024-06-06 | 5:03:49 PM | 67.930 | 13 |
| 2024-06-06 | 4:57:07 PM | 68.190 | 29 |
| 2024-06-06 | 4:56:57 PM | 68.190 | 17 |
| 2024-06-06 | 4:56:49 PM | 68.190 | 25 |
| 2024-06-06 | 4:56:36 PM | 68.190 | 42 |
All quotes in EUR
