Chatham Lodging Trust/ US16208T1025 /
| 2024-05-03 9:59:57 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.17USD | -0.16% | 3,675 Turnover: 33,856.80 |
-Bid Size: - | -Ask Size: - | 9.36 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 9.17 | 96 |
| 2024-05-03 | 9:59:49 PM | 9.19 | 3 |
| 2024-05-03 | 9:59:07 PM | 9.20 | 33 |
| 2024-05-03 | 9:59:07 PM | 9.20 | 28 |
| 2024-05-03 | 9:58:59 PM | 9.20 | 1 |
| 2024-05-03 | 9:58:20 PM | 9.20 | 1 |
| 2024-05-03 | 9:57:45 PM | 9.19 | 73 |
| 2024-05-03 | 9:57:30 PM | 9.20 | 33 |
| 2024-05-03 | 9:56:36 PM | 9.19 | 33 |
| 2024-05-03 | 9:56:29 PM | 9.19 | 50 |
| 2024-05-03 | 9:56:29 PM | 9.19 | 3 |
| 2024-05-03 | 9:56:25 PM | 9.19 | 18 |
| 2024-05-03 | 9:56:25 PM | 9.19 | 17 |
All quotes in USD
