Check Point Software Technologies.../ IL0010824113 /
| 2024-05-22 9:59:55 PM | Chg. +1.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.42USD | +1.17% | 24,938 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 17.95 bill.USD | - | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 153.42 | 2 |
| 2024-05-22 | 9:59:53 PM | 153.49 | 20 |
| 2024-05-22 | 9:59:53 PM | 153.49 | 20 |
| 2024-05-22 | 9:59:52 PM | 153.44 | 17 |
| 2024-05-22 | 9:59:46 PM | 153.43 | 100 |
| 2024-05-22 | 9:59:46 PM | 153.43 | 28 |
| 2024-05-22 | 9:59:46 PM | 153.43 | 80 |
| 2024-05-22 | 9:59:46 PM | 153.43 | 20 |
| 2024-05-22 | 9:59:43 PM | 153.50 | 100 |
| 2024-05-22 | 9:59:42 PM | 153.47 | 33 |
| 2024-05-22 | 9:59:39 PM | 153.47 | 17 |
| 2024-05-22 | 9:59:39 PM | 153.47 | 9 |
| 2024-05-22 | 9:59:33 PM | 153.42 | 1 |
All quotes in USD
