Check Point Software Technologies.../ IL0010824113 /
| 2024-05-10 9:59:51 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.57USD | -0.55% | 34,196 Turnover: 5.2 mill. |
-Bid Size: - | -Ask Size: - | 17.72 bill.USD | - | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 151.57 | 100 |
| 2024-05-10 | 9:59:47 PM | 151.55 | 80 |
| 2024-05-10 | 9:59:47 PM | 151.55 | 29 |
| 2024-05-10 | 9:59:46 PM | 151.55 | 100 |
| 2024-05-10 | 9:59:46 PM | 151.52 | 20 |
| 2024-05-10 | 9:59:46 PM | 151.52 | 39 |
| 2024-05-10 | 9:59:46 PM | 151.52 | 61 |
| 2024-05-10 | 9:59:18 PM | 151.52 | 60 |
| 2024-05-10 | 9:59:14 PM | 151.54 | 59 |
| 2024-05-10 | 9:59:13 PM | 151.54 | 42 |
| 2024-05-10 | 9:59:08 PM | 151.58 | 4 |
| 2024-05-10 | 9:59:08 PM | 151.58 | 97 |
| 2024-05-10 | 9:59:08 PM | 151.58 | 3 |
All quotes in USD
