Check Point Software Technologies.../ IL0010824113 /
| 2024-04-25 9:59:54 PM | Chg. -8.11 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.85USD | -5.04% | 58,284 Turnover: 4.13 mill. |
-Bid Size: - | -Ask Size: - | 17.88 bill.USD | - | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 152.85 | 100 |
| 2024-04-25 | 9:59:54 PM | 152.82 | 200 |
| 2024-04-25 | 9:59:54 PM | 152.82 | 100 |
| 2024-04-25 | 9:59:54 PM | 152.82 | 100 |
| 2024-04-25 | 9:59:49 PM | 152.88 | 100 |
| 2024-04-25 | 9:58:53 PM | 153.05 | 100 |
| 2024-04-25 | 9:58:40 PM | 153.08 | 100 |
| 2024-04-25 | 9:58:04 PM | 153.03 | 100 |
| 2024-04-25 | 9:57:58 PM | 153.03 | 100 |
| 2024-04-25 | 9:57:16 PM | 153.20 | 100 |
| 2024-04-25 | 9:56:53 PM | 153.16 | 226 |
| 2024-04-25 | 9:55:33 PM | 153.24 | 100 |
| 2024-04-25 | 9:55:18 PM | 153.25 | 100 |
All quotes in USD
