CHENGDU XUGUANG ELECTRONICS CO LT.../ CNE000001D49 /
| 2024-05-10 9:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.66CNY | -2.06% | 10.55 mill. Turnover: 70.64 mill. |
6.66Bid Size: 44,700 | 6.67Ask Size: 59,000 | 6.88 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 6.66 | 47,400 |
| 2024-05-10 | 8:56:55 AM | 6.66 | 5,600 |
| 2024-05-10 | 8:56:37 AM | 6.66 | 3,500 |
| 2024-05-10 | 8:56:34 AM | 6.65 | 2,400 |
| 2024-05-10 | 8:56:34 AM | 6.66 | 3,600 |
| 2024-05-10 | 8:56:28 AM | 6.65 | 100 |
| 2024-05-10 | 8:56:27 AM | 6.66 | 5,000 |
| 2024-05-10 | 8:56:20 AM | 6.65 | 7,300 |
| 2024-05-10 | 8:56:16 AM | 6.66 | 600 |
| 2024-05-10 | 8:56:15 AM | 6.66 | 1,400 |
| 2024-05-10 | 8:56:12 AM | 6.67 | 4,600 |
| 2024-05-10 | 8:56:09 AM | 6.66 | 5,600 |
| 2024-05-10 | 8:56:06 AM | 6.66 | 9,800 |
All quotes in CNY
