Chesapeake Energy Corp/ US1651677437 /
| 2024-04-26 9:59:59 PM | Chg. +0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.07USD | +0.65% | 69,023 Turnover: 6.32 mill. |
-Bid Size: - | -Ask Size: - | 92.25 | 90.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 92.07 | 100 |
| 2024-04-26 | 9:59:59 PM | 92.07 | 100 |
| 2024-04-26 | 9:59:57 PM | 92.07 | 100 |
| 2024-04-26 | 9:59:56 PM | 92.08 | 100 |
| 2024-04-26 | 9:59:55 PM | 92.10 | 91 |
| 2024-04-26 | 9:59:55 PM | 92.11 | 1 |
| 2024-04-26 | 9:59:55 PM | 92.12 | 100 |
| 2024-04-26 | 9:59:55 PM | 92.11 | 98 |
| 2024-04-26 | 9:59:48 PM | 92.12 | 100 |
| 2024-04-26 | 9:59:47 PM | 92.12 | 100 |
| 2024-04-26 | 9:59:46 PM | 92.11 | 100 |
| 2024-04-26 | 9:59:46 PM | 92.11 | 100 |
| 2024-04-26 | 9:59:46 PM | 92.11 | 30 |
All quotes in USD
