China Automotive Systems Inc/ US16936R1059 /
| 2024-04-25 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:01:11 AM | Ask10:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5700USD | 0.00% | 28,151 Turnover: 90,791.1310 |
3.4500Bid Size: 300 | 3.7000Ask Size: 2,000 | 3.5800 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 3.5700 | 102 |
| 2024-04-25 | 9:58:02 PM | 3.5800 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5800 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5700 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5700 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5700 | 200 |
| 2024-04-25 | 9:58:02 PM | 3.5700 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5500 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5500 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5500 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5500 | 100 |
| 2024-04-25 | 9:58:02 PM | 3.5200 | 400 |
| 2024-04-25 | 9:58:02 PM | 3.5200 | 100 |
All quotes in USD
