China Catalyst Holding Co.,Ltd./ CNE100005R47 /
| 2024-04-30 9:00:00 AM | Chg. +0.34 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.98CNY | +1.57% | 1.14 mill. Turnover: 24.92 mill. |
21.93Bid Size: 5,000 | 21.98Ask Size: 5,776 | 22.18 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 21.98 | 5,776 |
| 2024-04-30 | 8:56:57 AM | 21.99 | 1,644 |
| 2024-04-30 | 8:56:51 AM | 21.92 | 100 |
| 2024-04-30 | 8:56:39 AM | 21.92 | 140 |
| 2024-04-30 | 8:56:28 AM | 21.91 | 1,460 |
| 2024-04-30 | 8:56:25 AM | 21.92 | 6,140 |
| 2024-04-30 | 8:56:19 AM | 21.92 | 10,001 |
| 2024-04-30 | 8:56:07 AM | 21.92 | 200 |
| 2024-04-30 | 8:56:06 AM | 21.91 | 4,907 |
| 2024-04-30 | 8:56:01 AM | 21.94 | 472 |
| 2024-04-30 | 8:55:39 AM | 22.00 | 200 |
| 2024-04-30 | 8:55:38 AM | 21.94 | 1,400 |
| 2024-04-30 | 8:55:36 AM | 21.94 | 2,000 |
All quotes in CNY
