China Coal Energy Co Ltd/ CNE100000528 /
| 2024-05-02 10:08:14 AM | Chg. -0.19 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.71HKD | -2.41% | 10 mill. Turnover: 73.37 mill. |
7.70Bid Size: 40,000 | 7.71Ask Size: 116,000 | 7.91 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:08:14 AM | 7.71 | 364,000 |
| 2024-05-02 | 9:59:51 AM | 7.73 | 1,000 |
| 2024-05-02 | 9:59:51 AM | 7.73 | 2,000 |
| 2024-05-02 | 9:59:50 AM | 7.73 | 1,000 |
| 2024-05-02 | 9:59:50 AM | 7.73 | 1,000 |
| 2024-05-02 | 9:59:50 AM | 7.72 | 1,000 |
| 2024-05-02 | 9:59:45 AM | 7.72 | 1,000 |
| 2024-05-02 | 9:59:44 AM | 7.71 | 1,000 |
| 2024-05-02 | 9:59:42 AM | 7.72 | 1,000 |
| 2024-05-02 | 9:59:39 AM | 7.71 | 2,000 |
| 2024-05-02 | 9:59:38 AM | 7.71 | 11,000 |
| 2024-05-02 | 9:59:33 AM | 7.71 | 1,000 |
| 2024-05-02 | 9:59:30 AM | 7.72 | 2,000 |
All quotes in HKD
