China COSCO Holdings Company Limited
China COSCO Holdings Company Limi.../ CNE100000601 /
601919
|
2024-05-17 9:00:00 AM
|
Chg.
-0.04
|
Volume |
Bid9:00:04 AM |
Ask2024-05-17 |
High |
Low |
|
14.06CNY
|
-0.28%
|
249.34 mill.
Turnover: 3.48 bill. |
14.05Bid Size: 194,600 |
14.06Ask Size: 343,600 |
14.33 |
13.67 |
Master data
| WKN: |
- |
| Ticker: |
601919 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
14.18 |
| High: |
14.33 |
| Low: |
13.67 |
| Previous Close: |
14.10 |
| Volume (shares): |
249.34 mill. |
| Turnover: |
3.48 bill. |
| Trades: |
4,743 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+5.32% |
| 1 Month |
|
|
+28.05% |
| 3 Months |
|
|
+36.77% |
| YTD |
|
|
+46.76% |
| 1 Year |
|
|
+26.55% |
| 3 Years |
|
|
-16.41% |
| 5 Years |
|
|
+257.76% |
| 10 Years |
|
|
+500.85% |
| 1W High / 1W Low: |
14.28 |
13.96 |
| 1M High / 1M Low: |
14.28 |
10.97 |
| 6M High / 6M Low: |
14.28 |
9.30 |
| High (YTD): |
2024-05-15 |
14.28 |
| Low (YTD): |
2024-01-11 |
9.30 |
| 52W High: |
2024-05-15 |
14.28 |
| 52W Low: |
2024-01-11 |
9.30 |
| Avg. price 1W: |
|
14.09 |
| Avg. volume 1W: |
|
238.29 mill. |
| Avg. price 1M: |
|
12.41 |
| Avg. volume 1M: |
|
179.03 mill. |
| Avg. price 6M: |
|
10.48 |
| Avg. volume 6M: |
|
97.97 mill. |
| Avg. price 1Y: |
|
10.21 |
| Avg. volume 1Y: |
|
73.78 mill. |
| Volatility 1M: |
|
38.20% |
| Volatility 6M: |
|
27.02% |
| Volatility 1Y: |
|
26.61% |
| Volatility 3Y: |
|
39.69% |
