China Hainan Rubber Industry Grou.../ CNE100000YM0 /
| 2024-04-30 9:00:00 AM | Chg. -0.32 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.63CNY | -6.46% | 87.54 mill. Turnover: 406.96 mill. |
4.63Bid Size: 636,800 | 4.64Ask Size: 48,500 | 4.87 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.63 | 636,800 |
| 2024-04-30 | 8:56:59 AM | 4.65 | 600 |
| 2024-04-30 | 8:56:53 AM | 4.65 | 600 |
| 2024-04-30 | 8:56:50 AM | 4.65 | 1,100 |
| 2024-04-30 | 8:56:41 AM | 4.65 | 6,900 |
| 2024-04-30 | 8:56:39 AM | 4.64 | 18,200 |
| 2024-04-30 | 8:56:36 AM | 4.65 | 10,200 |
| 2024-04-30 | 8:56:32 AM | 4.65 | 4,500 |
| 2024-04-30 | 8:56:30 AM | 4.65 | 73,700 |
| 2024-04-30 | 8:56:26 AM | 4.64 | 9,400 |
| 2024-04-30 | 8:56:24 AM | 4.64 | 6,700 |
| 2024-04-30 | 8:56:19 AM | 4.65 | 10,600 |
| 2024-04-30 | 8:56:15 AM | 4.65 | 1,100 |
All quotes in CNY
