CHINA KINWA HIGH TECHNOLOGY CO LTD
CHINA KINWA HIGH TECHNOLOGY CO LT.../ CNE000000TB4 /
600110
|
2024-04-26 9:00:00 AM
|
Chg.
+0.13
|
Volume |
Bid2024-04-26 |
Ask9:00:03 AM |
High |
Low |
|
4.28CNY
|
+3.13%
|
18.12 mill.
Turnover: 76.65 mill. |
4.28Bid Size: 84,800 |
4.29Ask Size: 595,300 |
4.29 |
4.11 |
Master data
| WKN: |
- |
| Ticker: |
600110 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.17 |
| High: |
4.29 |
| Low: |
4.11 |
| Previous Close: |
4.15 |
| Volume (shares): |
18.12 mill. |
| Turnover: |
76.65 mill. |
| Trades: |
3,152 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.14% |
| 1 Month |
|
|
-3.82% |
| 3 Months |
|
|
-12.30% |
| YTD |
|
|
-24.11% |
| 1 Year |
|
|
-40.39% |
| 3 Years |
|
|
-43.54% |
| 5 Years |
|
|
-26.21% |
| 1W High / 1W Low: |
4.28 |
4.09 |
| 1M High / 1M Low: |
5.02 |
4.05 |
| 6M High / 6M Low: |
6.22 |
3.72 |
| High (YTD): |
2024-01-02 |
5.57 |
| Low (YTD): |
2024-02-05 |
3.72 |
| 52W High: |
2023-07-03 |
7.63 |
| 52W Low: |
2024-02-05 |
3.72 |
| Avg. price 1W: |
|
4.15 |
| Avg. volume 1W: |
|
13.88 mill. |
| Avg. price 1M: |
|
4.47 |
| Avg. volume 1M: |
|
22.85 mill. |
| Avg. price 6M: |
|
5.13 |
| Avg. volume 6M: |
|
15.87 mill. |
| Avg. price 1Y: |
|
5.90 |
| Avg. volume 1Y: |
|
14.37 mill. |
| Volatility 1M: |
|
56.00% |
| Volatility 6M: |
|
40.75% |
| Volatility 1Y: |
|
33.06% |
| Volatility 3Y: |
|
48.11% |
