CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
| 2024-05-27 8:24:52 AM | Chg. +0.42 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 10.15CNY | +4.32% | 10.39 mill. Turnover: 105.89 mill. |
10.14Bid Size: 1,000 | 10.15Ask Size: 22,100 | 10.39 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:26:21 AM | 10.16 | 5,000 |
| 2024-05-27 | 8:26:19 AM | 10.15 | 14,100 |
| 2024-05-27 | 8:26:13 AM | 10.15 | 1,000 |
| 2024-05-27 | 8:26:04 AM | 10.15 | 100 |
| 2024-05-27 | 8:26:02 AM | 10.15 | 300 |
| 2024-05-27 | 8:25:49 AM | 10.15 | 400 |
| 2024-05-27 | 8:25:40 AM | 10.15 | 1,600 |
| 2024-05-27 | 8:25:37 AM | 10.15 | 300 |
| 2024-05-27 | 8:25:31 AM | 10.15 | 500 |
| 2024-05-27 | 8:25:00 AM | 10.15 | 2,600 |
| 2024-05-27 | 8:24:52 AM | 10.15 | 1,000 |
| 2024-05-27 | 8:24:48 AM | 10.14 | 500 |
| 2024-05-27 | 8:24:33 AM | 10.15 | 200 |
All quotes in CNY
