CHINA MASTER LOGISTICS.,LTD.
CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
603967
|
2024-05-15 9:00:00 AM
|
Chg.
-0.30
|
Volume |
Bid2024-05-15 |
Ask9:00:04 AM |
High |
Low |
|
10.07CNY
|
-2.89%
|
9.68 mill.
Turnover: 99.08 mill. |
10.07Bid Size: 125,400 |
10.08Ask Size: 22,300 |
10.54 |
10.00 |
Master data
| WKN: |
- |
| Ticker: |
603967 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
10.33 |
| High: |
10.54 |
| Low: |
10.00 |
| Previous Close: |
10.37 |
| Volume (shares): |
9.68 mill. |
| Turnover: |
99.08 mill. |
| Trades: |
2,271 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.15% |
| 1 Month |
|
|
+4.35% |
| 3 Months |
|
|
+32.85% |
| YTD |
|
|
-2.61% |
| 1 Year |
|
|
+6.22% |
| 3 Years |
|
|
+3.92% |
| 5 Years |
|
|
-47.88% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
11.27 |
10.07 |
| 1M High / 1M Low: |
11.27 |
8.96 |
| 6M High / 6M Low: |
12.50 |
6.97 |
| High (YTD): |
2024-04-03 |
11.42 |
| Low (YTD): |
2024-02-07 |
6.97 |
| 52W High: |
2023-12-20 |
12.50 |
| 52W Low: |
2024-02-07 |
6.97 |
| Avg. price 1W: |
|
10.81 |
| Avg. volume 1W: |
|
12.05 mill. |
| Avg. price 1M: |
|
10.29 |
| Avg. volume 1M: |
|
12.85 mill. |
| Avg. price 6M: |
|
9.53 |
| Avg. volume 6M: |
|
10.01 mill. |
| Avg. price 1Y: |
|
9.46 |
| Avg. volume 1Y: |
|
5.79 mill. |
| Volatility 1M: |
|
56.47% |
| Volatility 6M: |
|
59.00% |
| Volatility 1Y: |
|
42.87% |
| Volatility 3Y: |
|
37.61% |
