China Mobile Ltd/ HK0941009539 /
| 2024-05-06 12:00:00 AM | Chg. 0.00 | Volume | Bid10:08:48 AM | Ask10:08:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.65HKD | 0.00% | 36.47 mill. Turnover: 2.22 bill. |
69.60Bid Size: - | 69.65Ask Size: - | 1516.62 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:08:47 AM | 69.65 | 1.23 mill. |
| 2024-05-06 | 9:59:51 AM | 69.60 | 1,500 |
| 2024-05-06 | 9:59:38 AM | 69.55 | 500 |
| 2024-05-06 | 9:59:37 AM | 69.65 | 500 |
| 2024-05-06 | 9:59:32 AM | 69.55 | 500 |
| 2024-05-06 | 9:59:32 AM | 69.60 | 500 |
| 2024-05-06 | 9:59:31 AM | 69.55 | 15,500 |
| 2024-05-06 | 9:59:31 AM | 69.60 | 29,500 |
| 2024-05-06 | 9:59:31 AM | 69.60 | 3,000 |
| 2024-05-06 | 9:59:30 AM | 69.60 | 41,000 |
| 2024-05-06 | 9:59:30 AM | 69.60 | 4,000 |
| 2024-05-06 | 9:59:30 AM | 69.60 | 16,500 |
| 2024-05-06 | 9:59:30 AM | 69.55 | 500 |
All quotes in HKD
