6/18/2021  10:08:06 AM Chg. -0.15 Volume Bid10:08:06 AM Ask10:08:06 AM Market Capitalization Dividend Y. P/E Ratio
47.35HKD -0.32% 19.42 mill.
Turnover: 874.6 mill.
47.35Bid Size: 243,500 47.40Ask Size: 55,000 962.88 bill.HKD - -
 

Time & Sales

Date Time Last Volume
6/18/2021 10:08:06 AM 47.35 1.31 mill.
6/18/2021 9:59:49 AM 47.45 7,500
6/18/2021 9:59:49 AM 47.45 1,000
6/18/2021 9:59:48 AM 47.45 500
6/18/2021 9:59:44 AM 47.45 1,000
6/18/2021 9:59:43 AM 47.50 500
6/18/2021 9:59:39 AM 47.50 500
6/18/2021 9:59:37 AM 47.50 2,000
6/18/2021 9:59:34 AM 47.40 500
6/18/2021 9:59:32 AM 47.40 500
6/18/2021 9:59:31 AM 47.40 4,500
6/18/2021 9:59:30 AM 47.45 2,500
6/18/2021 9:59:30 AM 47.40 500
 
  All quotes in HKD