China Mobile Ltd/ HK0941009539 /
| 2024-05-10 10:08:20 AM | Chg. +3.40 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.00HKD | +4.82% | 62.92 mill. Turnover: 4.36 bill. |
74.00Bid Size: 70,500 | 74.05Ask Size: 41,000 | 1612.98 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 74.00 | 897,500 |
| 2024-05-10 | 9:59:59 AM | 74.00 | 1,000 |
| 2024-05-10 | 9:59:53 AM | 74.00 | 1,000 |
| 2024-05-10 | 9:59:52 AM | 74.00 | 1,000 |
| 2024-05-10 | 9:59:50 AM | 73.95 | 1,500 |
| 2024-05-10 | 9:59:46 AM | 73.95 | 500 |
| 2024-05-10 | 9:59:44 AM | 74.00 | 2,000 |
| 2024-05-10 | 9:59:42 AM | 73.95 | 3,000 |
| 2024-05-10 | 9:59:40 AM | 74.00 | 2,000 |
| 2024-05-10 | 9:59:38 AM | 73.95 | 500 |
| 2024-05-10 | 9:59:35 AM | 74.00 | 500 |
| 2024-05-10 | 9:59:31 AM | 74.00 | 3,000 |
| 2024-05-10 | 9:59:30 AM | 74.00 | 5,500 |
All quotes in HKD
