China Molybdenum Co Ltd/ CNE100000114 /
| 2024-04-26 10:08:18 AM | Chg. +0.48 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.63HKD | +6.71% | 61.26 mill. Turnover: 424.31 mill. |
7.63Bid Size: 90,000 | 7.65Ask Size: 288,000 | 7.70 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 7.63 | 1.97 mill. |
| 2024-04-26 | 9:59:59 AM | 7.64 | 3,000 |
| 2024-04-26 | 9:59:57 AM | 7.64 | 3,000 |
| 2024-04-26 | 9:59:56 AM | 7.64 | 3,000 |
| 2024-04-26 | 9:59:55 AM | 7.65 | 9,000 |
| 2024-04-26 | 9:59:55 AM | 7.64 | 3,000 |
| 2024-04-26 | 9:59:53 AM | 7.64 | 3,000 |
| 2024-04-26 | 9:59:52 AM | 7.64 | 3,000 |
| 2024-04-26 | 9:59:50 AM | 7.65 | 3,000 |
| 2024-04-26 | 9:59:45 AM | 7.65 | 3,000 |
| 2024-04-26 | 9:59:45 AM | 7.65 | 3,000 |
| 2024-04-26 | 9:59:45 AM | 7.65 | 12,000 |
| 2024-04-26 | 9:59:44 AM | 7.65 | 3,000 |
All quotes in HKD
