China Oilfield Services Limited/ CNE100000759 /
| 2024-05-10 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.04CNY | -1.04% | 7.18 mill. Turnover: 130.45 mill. |
18.04Bid Size: 133,200 | 18.06Ask Size: 300 | 18.42 | 18.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 18.04 | 138,400 |
| 2024-05-10 | 8:56:54 AM | 18.06 | 1,700 |
| 2024-05-10 | 8:56:50 AM | 18.06 | 500 |
| 2024-05-10 | 8:56:47 AM | 18.06 | 800 |
| 2024-05-10 | 8:56:45 AM | 18.06 | 1,700 |
| 2024-05-10 | 8:56:35 AM | 18.09 | 6,200 |
| 2024-05-10 | 8:56:33 AM | 18.06 | 1,300 |
| 2024-05-10 | 8:56:30 AM | 18.07 | 300 |
| 2024-05-10 | 8:56:25 AM | 18.08 | 400 |
| 2024-05-10 | 8:56:24 AM | 18.07 | 200 |
| 2024-05-10 | 8:56:20 AM | 18.07 | 400 |
| 2024-05-10 | 8:56:18 AM | 18.09 | 2,100 |
| 2024-05-10 | 8:56:12 AM | 18.06 | 200 |
All quotes in CNY
