China Petroleum & Chemical Corporation
China Petroleum & Chemical Corpor.../ CNE0000018G1 /
600028
|
2024-05-10 9:00:00 AM
|
Chg.
+0.01
|
Volume |
Bid2024-05-10 |
Ask9:00:04 AM |
High |
Low |
|
6.40CNY
|
+0.16%
|
125.55 mill.
Turnover: 804.81 mill. |
6.40Bid Size: 59,593 |
6.41Ask Size: 53,000 |
6.44 |
6.38 |
Master data
| WKN: |
- |
| Ticker: |
600028 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.40 |
| High: |
6.44 |
| Low: |
6.38 |
| Previous Close: |
6.39 |
| Volume (shares): |
125.55 mill. |
| Turnover: |
804.81 mill. |
| Trades: |
4,346 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.79% |
| 1 Month |
|
|
+0.31% |
| 3 Months |
|
|
+6.84% |
| YTD |
|
|
+14.70% |
| 1 Year |
|
|
+0.95% |
| 3 Years |
|
|
+42.22% |
| 5 Years |
|
|
+17.86% |
| 10 Years |
|
|
+26.23% |
| 1W High / 1W Low: |
6.42 |
6.32 |
| 1M High / 1M Low: |
6.68 |
6.26 |
| 6M High / 6M Low: |
6.68 |
5.24 |
| High (YTD): |
2024-04-16 |
6.68 |
| Low (YTD): |
2024-01-23 |
5.28 |
| 52W High: |
2023-06-09 |
6.78 |
| 52W Low: |
2023-12-21 |
5.24 |
| Avg. price 1W: |
|
6.38 |
| Avg. volume 1W: |
|
135.16 mill. |
| Avg. price 1M: |
|
6.48 |
| Avg. volume 1M: |
|
169.06 mill. |
| Avg. price 6M: |
|
5.91 |
| Avg. volume 6M: |
|
144.77 mill. |
| Avg. price 1Y: |
|
6.04 |
| Avg. volume 1Y: |
|
134.86 mill. |
| Volatility 1M: |
|
27.41% |
| Volatility 6M: |
|
23.79% |
| Volatility 1Y: |
|
23.59% |
| Volatility 3Y: |
|
22.99% |
