China Petroleum & Chemical Corpor.../ CNE0000018G1 /
| 2024-05-29 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-29 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.62CNY | +0.46% | 97.74 mill. Turnover: 646.65 mill. |
6.62Bid Size: 1.21 mill. | 6.63Ask Size: 774,480 | 6.66 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 6.62 | 1.22 mill. |
| 2024-05-29 | 8:56:59 AM | 6.63 | 4,500 |
| 2024-05-29 | 8:56:57 AM | 6.63 | 8,600 |
| 2024-05-29 | 8:56:53 AM | 6.62 | 287,800 |
| 2024-05-29 | 8:56:50 AM | 6.63 | 5,200 |
| 2024-05-29 | 8:56:48 AM | 6.62 | 10,400 |
| 2024-05-29 | 8:56:45 AM | 6.63 | 6,600 |
| 2024-05-29 | 8:56:42 AM | 6.62 | 14,200 |
| 2024-05-29 | 8:56:38 AM | 6.62 | 36,400 |
| 2024-05-29 | 8:56:36 AM | 6.62 | 2,000 |
| 2024-05-29 | 8:56:33 AM | 6.62 | 42,100 |
| 2024-05-29 | 8:56:30 AM | 6.63 | 7,400 |
| 2024-05-29 | 8:56:25 AM | 6.63 | 800 |
All quotes in CNY
