China Petroleum & Chemical Corporation
China Petroleum & Chemical Corpor.../ CNE0000018G1 /
600028
|
2024-06-07 9:00:00 AM
|
Chg.
-0.04
|
Volume |
Bid2024-06-07 |
Ask9:00:04 AM |
High |
Low |
|
6.29CNY
|
-0.63%
|
122.7 mill.
Turnover: 773.23 mill. |
6.29Bid Size: 531,200 |
6.30Ask Size: 265,800 |
6.37 |
6.26 |
Master data
| WKN: |
- |
| Ticker: |
600028 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.35 |
| High: |
6.37 |
| Low: |
6.26 |
| Previous Close: |
6.33 |
| Volume (shares): |
122.7 mill. |
| Turnover: |
773.23 mill. |
| Trades: |
4,642 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.72% |
| 1 Month |
|
|
-1.72% |
| 3 Months |
|
|
-2.63% |
| YTD |
|
|
+12.72% |
| 1 Year |
|
|
-7.23% |
| 3 Years |
|
|
+37.34% |
| 5 Years |
|
|
+13.54% |
| 10 Years |
|
|
+23.09% |
| 1W High / 1W Low: |
6.40 |
6.26 |
| 1M High / 1M Low: |
6.62 |
6.26 |
| 6M High / 6M Low: |
6.68 |
5.24 |
| High (YTD): |
2024-04-16 |
6.68 |
| Low (YTD): |
2024-01-23 |
5.28 |
| 52W High: |
2024-04-16 |
6.68 |
| 52W Low: |
2023-12-21 |
5.24 |
| Avg. price 1W: |
|
6.32 |
| Avg. volume 1W: |
|
126.38 mill. |
| Avg. price 1M: |
|
6.40 |
| Avg. volume 1M: |
|
112.76 mill. |
| Avg. price 6M: |
|
6.07 |
| Avg. volume 6M: |
|
146.86 mill. |
| Avg. price 1Y: |
|
6.04 |
| Avg. volume 1Y: |
|
130.71 mill. |
| Volatility 1M: |
|
14.58% |
| Volatility 6M: |
|
23.53% |
| Volatility 1Y: |
|
22.43% |
| Volatility 3Y: |
|
22.90% |
