China Railway Group Limited
China Railway Group Limited/ CNE100000866 /
601390
|
2024-04-30 9:00:00 AM
|
Chg.
-0.28
|
Volume |
Bid9:00:02 AM |
Ask2024-04-30 |
High |
Low |
|
6.57CNY
|
-4.09%
|
266.81 mill.
Turnover: 1.76 bill. |
6.56Bid Size: 671,400 |
6.57Ask Size: 1.01 mill. |
6.81 |
6.50 |
Master data
| WKN: |
- |
| Ticker: |
601390 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-03 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.80 |
| High: |
6.81 |
| Low: |
6.50 |
| Previous Close: |
6.85 |
| Volume (shares): |
266.81 mill. |
| Turnover: |
1.76 bill. |
| Trades: |
4,682 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-5.87% |
| 1 Month |
|
|
-7.46% |
| 3 Months |
|
|
+5.80% |
| YTD |
|
|
+15.67% |
| 1 Year |
|
|
-29.28% |
| 3 Years |
|
|
+21.89% |
| 5 Years |
|
|
-6.68% |
| 1W High / 1W Low: |
6.98 |
6.57 |
| 1M High / 1M Low: |
7.34 |
6.57 |
| 6M High / 6M Low: |
7.34 |
5.39 |
| High (YTD): |
2024-04-15 |
7.34 |
| Low (YTD): |
2024-01-23 |
5.56 |
| 52W High: |
2023-05-04 |
9.30 |
| 52W Low: |
2023-12-20 |
5.39 |
| Avg. price 1W: |
|
6.80 |
| Avg. volume 1W: |
|
174.31 mill. |
| Avg. price 1M: |
|
7.01 |
| Avg. volume 1M: |
|
132.94 mill. |
| Avg. price 6M: |
|
6.19 |
| Avg. volume 6M: |
|
119.94 mill. |
| Avg. price 1Y: |
|
6.78 |
| Avg. volume 1Y: |
|
129.1 mill. |
| Volatility 1M: |
|
39.66% |
| Volatility 6M: |
|
28.94% |
| Volatility 1Y: |
|
31.90% |
| Volatility 3Y: |
|
32.24% |
