China Satellite Communications Co.../ CNE100003PX9 /
| 2024-05-09 9:00:01 AM | Chg. +0.19 | Volume | Bid9:00:05 AM | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 16.22CNY | +1.19% | 24.81 mill. Turnover: 400.14 mill. |
16.21Bid Size: 103,700 | 16.22Ask Size: 227,400 | 16.28 | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:00:01 AM | 16.22 | 428,900 |
| 2024-05-09 | 8:56:59 AM | 16.21 | 800 |
| 2024-05-09 | 8:56:57 AM | 16.22 | 7,300 |
| 2024-05-09 | 8:56:54 AM | 16.21 | 4,400 |
| 2024-05-09 | 8:56:51 AM | 16.22 | 6,400 |
| 2024-05-09 | 8:56:48 AM | 16.21 | 5,100 |
| 2024-05-09 | 8:56:45 AM | 16.22 | 4,700 |
| 2024-05-09 | 8:56:42 AM | 16.22 | 18,600 |
| 2024-05-09 | 8:56:39 AM | 16.21 | 7,600 |
| 2024-05-09 | 8:56:36 AM | 16.22 | 14,800 |
| 2024-05-09 | 8:56:33 AM | 16.21 | 37,400 |
| 2024-05-09 | 8:56:30 AM | 16.22 | 11,500 |
| 2024-05-09 | 8:56:27 AM | 16.22 | 21,700 |
All quotes in CNY
