Chipotle Mexican Grill Inc/ US1696561059 /
| 2024-06-07 9:59:56 PM | Chg. -43.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,166.98USD | -1.34% | 12,480 Turnover: 39.87 mill. |
-Bid Size: - | -Ask Size: - | 87.04 bill.USD | - | 71.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 3,166.98 | 1 |
| 2024-06-07 | 9:59:54 PM | 3,166.00 | 45 |
| 2024-06-07 | 9:59:52 PM | 3,166.45 | 16 |
| 2024-06-07 | 9:59:52 PM | 3,166.45 | 4 |
| 2024-06-07 | 9:59:49 PM | 3,165.43 | 86 |
| 2024-06-07 | 9:59:49 PM | 3,165.43 | 14 |
| 2024-06-07 | 9:59:49 PM | 3,167.39 | 10 |
| 2024-06-07 | 9:59:49 PM | 3,165.43 | 1 |
| 2024-06-07 | 9:59:48 PM | 3,166.73 | 27 |
| 2024-06-07 | 9:59:46 PM | 3,166.12 | 35 |
| 2024-06-07 | 9:59:46 PM | 3,165.99 | 10 |
| 2024-06-07 | 9:59:46 PM | 3,165.88 | 25 |
| 2024-06-07 | 9:59:43 PM | 3,164.84 | 14 |
All quotes in USD
