Chipotle Mexican Grill Inc/ US1696561059 /
| 2024-05-13 9:34:39 PM | Chg. -30.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,207.91USD | -0.93% | 6,488 Turnover: 20.79 mill. |
-Bid Size: - | -Ask Size: - | 87.98 bill.USD | - | 71.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:39 PM | 3,207.91 | 1 |
| 2024-05-13 | 9:34:38 PM | 3,207.91 | 1 |
| 2024-05-13 | 9:34:36 PM | 3,207.85 | 1 |
| 2024-05-13 | 9:34:29 PM | 3,207.82 | 1 |
| 2024-05-13 | 9:34:13 PM | 3,207.86 | 1 |
| 2024-05-13 | 9:33:50 PM | 3,206.45 | 64 |
| 2024-05-13 | 9:33:50 PM | 3,206.45 | 1 |
| 2024-05-13 | 9:32:58 PM | 3,206.10 | 100 |
| 2024-05-13 | 9:31:54 PM | 3,207.29 | 2 |
| 2024-05-13 | 9:31:34 PM | 3,206.94 | 1 |
| 2024-05-13 | 9:31:27 PM | 3,206.14 | 5 |
| 2024-05-13 | 9:31:03 PM | 3,205.97 | 10 |
| 2024-05-13 | 9:31:03 PM | 3,206.01 | 3 |
All quotes in USD
