CHONGQING QIN'AN M&E PLC./ CNE100002XB1 /
| 15/05/2024 09:00:01 | Chg. -0.15 | Volume | Bid15/05/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.89CNY | -1.66% | 2.11 mill. Turnover: 18.89 mill. |
8.89Bid Size: 9,800 | 8.90Ask Size: 5,800 | 9.06 | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:00:01 | 8.89 | 16,000 |
| 15/05/2024 | 08:56:56 | 8.89 | 6,800 |
| 15/05/2024 | 08:56:53 | 8.90 | 200 |
| 15/05/2024 | 08:56:51 | 8.90 | 900 |
| 15/05/2024 | 08:56:31 | 8.90 | 200 |
| 15/05/2024 | 08:56:18 | 8.89 | 300 |
| 15/05/2024 | 08:56:13 | 8.89 | 100 |
| 15/05/2024 | 08:56:09 | 8.89 | 800 |
| 15/05/2024 | 08:56:01 | 8.90 | 200 |
| 15/05/2024 | 08:56:00 | 8.89 | 300 |
| 15/05/2024 | 08:55:54 | 8.90 | 2,500 |
| 15/05/2024 | 08:55:46 | 8.90 | 500 |
| 15/05/2024 | 08:55:44 | 8.89 | 100 |
All quotes in CNY
