CHONGQING QIN'AN M&E PLC./ CNE100002XB1 /
| 2024-06-07 9:00:00 AM | Chg. +0.23 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.02CNY | +2.95% | 4.75 mill. Turnover: 37.65 mill. |
8.02Bid Size: 16,200 | 8.03Ask Size: 42,900 | 8.02 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 8.02 | 18,700 |
| 2024-06-07 | 8:56:40 AM | 8.02 | 500 |
| 2024-06-07 | 8:56:31 AM | 8.02 | 14,600 |
| 2024-06-07 | 8:56:27 AM | 8.02 | 1,900 |
| 2024-06-07 | 8:56:21 AM | 8.02 | 6,600 |
| 2024-06-07 | 8:56:16 AM | 8.02 | 100 |
| 2024-06-07 | 8:56:15 AM | 8.01 | 2,000 |
| 2024-06-07 | 8:56:07 AM | 8.01 | 900 |
| 2024-06-07 | 8:56:04 AM | 8.01 | 500 |
| 2024-06-07 | 8:56:01 AM | 8.01 | 500 |
| 2024-06-07 | 8:56:00 AM | 8.00 | 600 |
| 2024-06-07 | 8:55:50 AM | 8.00 | 200 |
| 2024-06-07 | 8:55:48 AM | 8.00 | 300 |
All quotes in CNY
