CHS Inc 8% Cumulative Redeemable .../ US12542R2094 /
| 2024-05-01 10:00:00 PM | Chg. +0.1100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.3000USD | +0.36% | 10,978 Turnover: 213,695.5465 |
30.0700Bid Size: 100 | 30.5000Ask Size: 200 | 30.5000 | 30.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 30.3000 | 302 |
| 2024-05-01 | 9:59:22 PM | 30.2994 | 100 |
| 2024-05-01 | 9:59:22 PM | 30.2700 | 100 |
| 2024-05-01 | 9:59:22 PM | 30.2994 | 100 |
| 2024-05-01 | 9:59:22 PM | 30.2900 | 100 |
| 2024-05-01 | 9:59:01 PM | 30.3000 | 100 |
| 2024-05-01 | 9:59:01 PM | 30.2900 | 100 |
| 2024-05-01 | 9:59:01 PM | 30.2900 | 100 |
| 2024-05-01 | 9:56:11 PM | 30.2300 | 100 |
| 2024-05-01 | 9:56:06 PM | 30.2100 | 100 |
| 2024-05-01 | 9:56:03 PM | 30.2550 | 100 |
| 2024-05-01 | 9:56:03 PM | 30.2550 | 100 |
| 2024-05-01 | 9:55:32 PM | 30.2300 | 100 |
All quotes in USD
