Cidara Therapeutics/ US1717572069 /
| 2024-05-03 9:59:56 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.61USD | +0.08% | 151 Turnover: 1,898.22 |
-Bid Size: - | -Ask Size: - | 12.72 | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 12.61 | 50 |
| 2024-05-03 | 9:58:42 PM | 12.55 | 100 |
| 2024-05-03 | 3:47:58 PM | 12.72 | 1 |
| 2024-05-02 | 9:59:56 PM | 12.60 | 100 |
| 2024-05-02 | 9:59:56 PM | 12.60 | 100 |
| 2024-05-02 | 9:59:56 PM | 12.61 | 100 |
| 2024-05-02 | 9:59:56 PM | 12.61 | 20 |
| 2024-05-02 | 9:59:00 PM | 12.73 | 1 |
| 2024-05-02 | 9:58:48 PM | 12.73 | 1 |
| 2024-05-02 | 9:58:45 PM | 12.73 | 7 |
| 2024-05-02 | 9:58:45 PM | 12.73 | 45 |
| 2024-05-02 | 9:58:24 PM | 12.73 | 4 |
| 2024-05-02 | 9:52:14 PM | 12.73 | 100 |
All quotes in USD
