Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-05-30 5:35:30 PM | Chg. +0.34 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.24EUR | +0.42% | 553,088 Turnover: 24.11 mill. |
-Bid Size: - | -Ask Size: - | 41.11 bill.EUR | 2.47% | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:30 PM | 81.04 | 200 |
| 2024-05-30 | 5:29:59 PM | 81.24 | 37 |
| 2024-05-30 | 5:29:55 PM | 81.24 | 35 |
| 2024-05-30 | 5:29:48 PM | 81.22 | 16 |
| 2024-05-30 | 5:29:42 PM | 81.22 | 10 |
| 2024-05-30 | 5:29:41 PM | 81.22 | 43 |
| 2024-05-30 | 5:29:39 PM | 81.22 | 7 |
| 2024-05-30 | 5:29:38 PM | 81.22 | 30 |
| 2024-05-30 | 5:29:37 PM | 81.23 | 1 |
| 2024-05-30 | 5:29:37 PM | 81.22 | 38 |
| 2024-05-30 | 5:29:32 PM | 81.23 | 19 |
| 2024-05-30 | 5:29:31 PM | 81.23 | 19 |
| 2024-05-30 | 5:29:30 PM | 81.23 | 5 |
All quotes in EUR
