Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-04-26 5:20:16 PM | Chg. +4.49 | Volume | Bid5:30:00 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.94EUR | +6.37% | 2,569 Turnover: 191,771.53 |
-Bid Size: - | -Ask Size: - | 38.17 bill.EUR | 2.66% | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:20:16 PM | 74.94 | 159 |
| 2024-04-26 | 4:45:57 PM | 74.87 | 32 |
| 2024-04-26 | 3:55:48 PM | 75.00 | 266 |
| 2024-04-26 | 3:23:36 PM | 74.46 | 118 |
| 2024-04-26 | 12:47:18 PM | 75.19 | 170 |
| 2024-04-26 | 12:25:32 PM | 75.12 | 84 |
| 2024-04-26 | 12:23:39 PM | 75.09 | 84 |
| 2024-04-26 | 11:54:08 AM | 74.87 | 118 |
| 2024-04-26 | 11:43:35 AM | 74.46 | 56 |
| 2024-04-26 | 11:43:35 AM | 74.46 | 201 |
| 2024-04-26 | 11:43:26 AM | 74.36 | 149 |
| 2024-04-26 | 11:20:59 AM | 74.32 | 158 |
| 2024-04-26 | 11:15:01 AM | 74.29 | 97 |
All quotes in EUR
