CIGPANNONIA/ HU0000180112 /
| 2024-05-16 5:05:14 PM | Chg. +4.00 | Volume | Bid2024-05-16 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.00HUF | +1.11% | 38,899 Turnover: 14.19 mill. |
-Bid Size: - | -Ask Size: - | 34.29 bill.HUF | 9.04% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:05:14 PM | 365.00 | 14,378 |
| 2024-05-16 | 4:59:15 PM | 365.00 | 1,000 |
| 2024-05-16 | 4:58:35 PM | 362.00 | 200 |
| 2024-05-16 | 4:54:48 PM | 365.00 | 342 |
| 2024-05-16 | 4:54:48 PM | 364.00 | 618 |
| 2024-05-16 | 4:46:33 PM | 364.00 | 1 |
| 2024-05-16 | 4:09:04 PM | 364.00 | 300 |
| 2024-05-16 | 3:46:58 PM | 364.00 | 1,450 |
| 2024-05-16 | 2:04:11 PM | 364.00 | 50 |
| 2024-05-16 | 1:42:44 PM | 364.00 | 1,300 |
| 2024-05-16 | 1:13:35 PM | 364.00 | 20 |
| 2024-05-16 | 12:50:40 PM | 364.00 | 240 |
| 2024-05-16 | 11:05:31 AM | 361.00 | 220 |
All quotes in HUF
