CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-05-31 8:21:02 PM | Chg. -0.020 | Volume | Bid8:44:55 PM | Ask8:44:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.615EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 172.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:02 PM | 42.615 | 0 |
| 2024-05-31 | 7:35:09 PM | 42.555 | 0 |
| 2024-05-31 | 7:05:11 PM | 42.520 | 0 |
| 2024-05-31 | 6:24:03 PM | 42.470 | 0 |
| 2024-05-31 | 5:40:13 PM | 42.465 | 0 |
| 2024-05-31 | 5:18:15 PM | 42.525 | 0 |
| 2024-05-31 | 4:16:09 PM | 42.395 | 0 |
| 2024-05-31 | 4:03:09 PM | 42.520 | 0 |
| 2024-05-31 | 3:36:32 PM | 42.645 | 0 |
| 2024-05-31 | 2:05:12 PM | 42.430 | 0 |
| 2024-05-31 | 1:14:07 PM | 42.410 | 0 |
| 2024-05-31 | 12:12:25 PM | 42.415 | 0 |
| 2024-05-31 | 11:02:18 AM | 42.510 | 0 |
All quotes in EUR
