CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-30 8:21:09 PM | Chg. -0.475 | Volume | Bid8:56:13 PM | Ask8:56:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.120EUR | -1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 177.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:21:09 PM | 44.120 | 0 |
| 2024-04-30 | 7:35:09 PM | 44.095 | 0 |
| 2024-04-30 | 7:05:09 PM | 44.050 | 0 |
| 2024-04-30 | 6:24:09 PM | 44.225 | 0 |
| 2024-04-30 | 5:40:14 PM | 44.080 | 0 |
| 2024-04-30 | 5:18:15 PM | 44.175 | 0 |
| 2024-04-30 | 4:16:02 PM | 44.055 | 0 |
| 2024-04-30 | 4:03:09 PM | 44.100 | 0 |
| 2024-04-30 | 3:36:31 PM | 44.290 | 0 |
| 2024-04-30 | 2:05:08 PM | 44.515 | 0 |
| 2024-04-30 | 1:14:10 PM | 44.490 | 0 |
| 2024-04-30 | 12:12:24 PM | 44.540 | 0 |
| 2024-04-30 | 11:02:16 AM | 44.585 | 0 |
All quotes in EUR
